24H 最高$244.16
24H 最低$237.09
今日开盘$243.46
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$5.14)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $9.06万 | $3,565.29万 | -0.66% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $1,931.15万 | -2.06% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.54万 | $2.44亿 | -0.10% |
| 426 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.52万 | — | 3.10% |
| 498 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.60万 | $2,714.87万 | 0.27% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 24 |
XAUTTether Gold
|
$4061.94 | $4,070.78 | $4,012.25 | $1,759.82万 | $9.96亿 | 0.58% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
相关站点
共 40 个
牛来 _币种排行
Celestia _BTC行情
EWYB _加密货币行情
Huma Finance _币种排行
Sui _以太坊ETH价格
EUR _数字货币市值
Aptos _以太坊ETH价格
应用链 _数字货币市值
EUR _币种排行
KORUB _以太坊ETH价格
INTWB _BTC行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Zama _币种排行
比特现金 _BTC行情
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
大零币 _比特币行情
比特现金 _BTC行情
Chainlink _比特币行情
狗币 _比特币
狗币 _比特币行情
Avalanche _比特币
Injective _BTC行情
Tether Gold _数字货币市值
Artificial _加密货币行情
CyberConnect _加密货币行情
瑞波币 _加密货币行情
Solana _加密货币行情
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _加密货币行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Aptos _比特币行情
Moonriver _比特币行情
Worldcoin _加密货币行情