24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1818 | $7.76万 | $3,565.29万 | -0.93% |
| 260 |
KAVAKava
|
$0.06782 | $0.06893 | $0.06741 | $53.17万 | $7,361.82万 | -0.92% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1515 | $0.146 | $608.11万 | $3.92亿 | -0.48% |
| 544 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.49万 | $507.36万 | 1.34% |
| 74 |
RAYRaydium
|
$1.7962 | $1.86 | $1.68 | $353.90万 | $4.90亿 | 5.78% |
| 503 |
SYNSynapse
|
$0.14622 | $0.14942 | $0.14333 | $16.90万 | $3,195.24万 | 0.81% |
| 144 |
INITInitia
|
$0.13088 | $0.13939 | $0.12616 | $119.01万 | $1,931.15万 | -3.32% |
| 480 |
API3API3
|
$0.2315 | $0.2382 | $0.2277 | $19.22万 | $3,880.29万 | 1.09% |
| 305 |
STRAXStratis
|
$0.00962 | $0.01006 | $0.0093 | $41.82万 | $2,213.08万 | -3.80% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 366 |
TSTTest
|
$0.01211 | $0.0124 | $0.01178 | $33.04万 | $1,160.22万 | 2.63% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1033 | $146.35万 | $2.44亿 | 0.00% |
| 429 |
ASTSBASTSB
|
$32.29 | $33.19 | $27.53 | $24.89万 | — | 2.80% |
| 485 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.57万 | $2,714.87万 | 0.00% |
| 609 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.09% |
| 23 |
XAUTTether Gold
|
$4060.54 | $4,070.78 | $4,012.25 | $1,969.66万 | $9.96亿 | 0.59% |
| 389 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01901 | $29.87万 | $1.88亿 | -0.47% |
| 63 |
ASTERAster
|
$0.6809 | $0.6962 | $0.6765 | $478.27万 | $11.27亿 | -2.00% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 81 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003919 | $297.49万 | — | -2.25% |
相关站点
共 40 个
EWYB _BTC行情
OFFICIAL TRUMP _BTC行情
Raydium _币种排行
Chainlink _比特币
Arbitrum _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
恒星币 _比特币行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
比特现金 _币种排行
BitTensor _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
ONEchain _BTC行情
Injective _比特币
SOXSB _以太坊ETH价格
Pepe _币种排行
瑞波币 _加密货币行情
狗币 _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
波场 _比特币行情
Thena _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Raydium _比特币行情
Chainlink _数字货币市值
United Stables _数字货币市值
Sui _币种排行
达世币 _比特币行情
United Stables _加密货币行情
狗币 _币种排行
币安币 _比特币
Solana _比特币行情
币安人生 _以太坊ETH价格
Caldera _数字货币市值