24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.015
24H 成交量$33.39万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.1799 | $0.1955 | $0.1752 | $18.82万 | $3,463.62万 | -6.69% |
| 193 |
KAVAKava
|
$0.06794 | $0.06896 | $0.06693 | $107.97万 | $7,347.74万 | -0.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.95万 | $485.81万 | -5.84% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 80 |
INITInitia
|
$0.13698 | $0.15265 | $0.1306 | $460.63万 | $2,041.54万 | -4.78% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
| 579 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.52万 | $2,239.19万 | -3.47% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $279.88万 | $2.35亿 | -8.39% |
| 462 |
ASTSBASTSB
|
$30.38 | $37.02 | $29.05 | $29.29万 | — | -17.54% |
| 417 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $34.73万 | $2,631.52万 | -6.08% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 13 |
XAUTTether Gold
|
$4096.91 | $4,128.31 | $4,040.82 | $8,000.71万 | $10.10亿 | 1.08% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 53 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,102.76万 | $11.49亿 | -1.28% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 67 |
BEAMXBEAMX
|
$0.004238 | $0.004978 | $0.004228 | $708.09万 | — | -3.37% |
相关站点
共 40 个
比特币 _数字货币市值
牛来 _比特币
SNXXB _以太坊ETH价格
Stacks _数字货币市值
Aster _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _BTC行情
Arbitrum _数字货币市值
Aerodrome _数字货币市值
World Liberty _币种排行
Injective _比特币行情
狗币 _币种排行
Plasma _数字货币市值
Solana _BTC行情
Worldcoin _加密货币行情
莱特币 _以太坊ETH价格
Tezos _加密货币行情
Arbitrum _比特币
Official Trump _币种排行
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Ondo _币种排行
Huma Finance _比特币
Raydium _比特币
FOGO _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
莱特币 _数字货币市值
Pepe _币种排行
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Injective _比特币行情
Uniswap _加密货币行情
Holo _加密货币行情
Chainlink _BTC行情
Huma Finance _比特币
艾达币 _BTC行情
Avalanche _数字货币市值