24H 最高$0.00748
24H 最低$0.0071
今日开盘$0.00748
24H 成交量$21.64万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.85万 | $3,492.71万 | -1.52% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.55万 | $7,420.59万 | -0.12% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1496 | $0.1445 | $374.93万 | $3.79亿 | -2.68% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 69 |
RAYRaydium
|
$1.7872 | $1.86 | $1.74 | $240.55万 | $4.73亿 | -2.91% |
| 476 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.61万 | $3,174.90万 | -1.52% |
| 227 |
INITInitia
|
$0.12431 | $0.13285 | $0.12324 | $54.56万 | $1,835.13万 | -6.43% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.02万 | $3,890.72万 | 1.76% |
| 260 |
STRAXStratis
|
$0.00952 | $0.01 | $0.0093 | $45.29万 | $2,118.32万 | -4.80% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 294 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.17万 | $1,131.65万 | -2.69% |
| 134 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $93.56万 | $2.34亿 | -4.20% |
| 606 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.98 | $6.78万 | — | 0.59% |
| 380 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $24.67万 | $2,668.61万 | -1.05% |
| 615 |
QKCQuarkChain
|
$0.002192 | $0.002232 | $0.002182 | $5.56万 | $1,603.91万 | -1.17% |
| 15 |
XAUTTether Gold
|
$4064.28 | $4,065.20 | $4,048.28 | $1,538.40万 | $9.99亿 | 0.21% |
| 387 |
GRTThe Graph
|
$0.0193 | $0.01949 | $0.01888 | $23.20万 | $1.84亿 | -0.82% |
| 55 |
ASTERAster
|
$0.6833 | $0.6874 | $0.6732 | $332.44万 | $11.25亿 | 0.47% |
| 209 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 96 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $156.91万 | — | -1.19% |
相关站点
共 40 个
Filecoin _比特币
牛来 _以太坊ETH价格
Ondo _比特币
NFPrompt _数字货币市值
牛来 _比特币
Arbitrum _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
Plasma _币种排行
Tether Gold _比特币
Official _比特币行情
Official _数字货币市值
Sui _比特币行情
EUR _以太坊ETH价格
Aster _比特币
RNDR _BTC行情
Celo _加密货币行情
BitTensor _BTC行情
StraitsX USD _比特币
Sui _币种排行
Thena _加密货币行情
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
瑞波币 _币种排行
Stacks _比特币行情
Pepe _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
Sign _数字货币市值
Wrapped _比特币行情
Filecoin _BTC行情
Artificial _BTC行情
Polkadot _比特币
ONEchain _比特币行情
Hedera _比特币行情
波场 _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _币种排行
USDC _数字货币市值
Aster _以太坊ETH价格