24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1772 | $10.05万 | $3,565.29万 | 1.33% |
| 245 |
KAVAKava
|
$0.06777 | $0.06893 | $0.06772 | $63.40万 | $7,361.82万 | -0.98% |
| 56 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1421 | $747.69万 | $3.92亿 | 0.96% |
| 538 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.65万 | $507.36万 | 3.07% |
| 77 |
RAYRaydium
|
$1.8001 | $1.86 | $1.66 | $374.34万 | $4.90亿 | 6.58% |
| 535 |
SYNSynapse
|
$0.14652 | $0.14942 | $0.141 | $16.83万 | $3,195.24万 | 1.99% |
| 143 |
INITInitia
|
$0.13004 | $0.13939 | $0.12616 | $134.62万 | $1,931.15万 | -2.63% |
| 485 |
API3API3
|
$0.2313 | $0.2382 | $0.2205 | $20.82万 | $3,880.29万 | 3.08% |
| 438 |
STRAXStratis
|
$0.00933 | $0.01009 | $0.0093 | $26.12万 | $2,213.08万 | -6.04% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 368 |
TSTTest
|
$0.0121 | $0.0124 | $0.01137 | $35.44万 | $1,160.22万 | 4.58% |
| 123 |
OPOptimism
|
$0.1052 | $0.1094 | $0.0996 | $172.38万 | $2.44亿 | 3.24% |
| 419 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $28.84万 | — | 8.63% |
| 499 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.76万 | $2,714.87万 | 2.18% |
| 599 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $12.24万 | $1,609.98万 | 0.59% |
| 21 |
XAUTTether Gold
|
$4055.91 | $4,094.80 | $4,012.25 | $2,516.92万 | $9.96亿 | -0.51% |
| 359 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01869 | $36.85万 | $1.88亿 | 1.21% |
| 63 |
ASTERAster
|
$0.6833 | $0.6989 | $0.6765 | $582.27万 | $11.27亿 | -0.90% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 85 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $331.77万 | — | -4.62% |
相关站点
共 40 个
Starknet _比特币
Solana _加密货币行情
比特现金 _比特币
LayerZero _BTC行情
恒星币 _比特币
Raydium _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _BTC行情
Wrapped _币种排行
Ethena _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _币种排行
Bubblemaps _比特币
艾达币 _币种排行
Aster _比特币
INTWB _币种排行
Thena _比特币
Celestia _加密货币行情
狗币 _以太坊ETH价格
Official _币种排行
QQQB _币种排行
Bubblemaps _比特币行情
RWUSD _比特币
Pump.fun _比特币行情
Hyperliquid _BTC行情
Polygon _比特币行情
Huma Finance _比特币行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Chainlink _币种排行
达世币 _以太坊ETH价格
Raydium _BTC行情
EUR _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Zilliqa _加密货币行情
Hedera _比特币
Ondo _BTC行情