24H 最高$0.000664
24H 最低$0.0006269
今日开盘$0.000658
24H 成交量$66.64万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SUSHISushi
|
$0.1857 | $0.2007 | $0.185 | $20.10万 | $3,723.85万 | -6.40% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 609 |
STRAXStratis
|
$0.01026 | $0.01058 | $0.01025 | $12.93万 | $2,303.11万 | -1.06% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 441 |
ASTSBASTSB
|
$31.5 | $38.66 | $30.95 | $27.72万 | — | -16.31% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 378 |
QKCQuarkChain
|
$0.002225 | $0.002367 | $0.002223 | $36.73万 | $1,698.04万 | -4.63% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 342 |
GRTThe Graph
|
$0.01973 | $0.02108 | $0.01964 | $42.05万 | $1.97亿 | -4.64% |
| 51 |
ASTERAster
|
$0.6977 | $0.7147 | $0.695 | $935.67万 | $11.71亿 | -1.50% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 61 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $723.12万 | — | 4.07% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _加密货币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Plasma _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Thena _BTC行情
Hyperliquid _币种排行
Internet _币种排行
Raydium _比特币行情
RWUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Initia _比特币
Ripple USD _数字货币市值
USDC _BTC行情
First Digital _加密货币行情
Holo _数字货币市值
United Stables _加密货币行情
Plasma _比特币
牛来 _加密货币行情
Render _BTC行情
恒星币 _加密货币行情
Ondo _BTC行情
Internet _币种排行
Space and Time _币种排行
QQQB _加密货币行情
Aster _比特币
达世币 _加密货币行情
Thena _币种排行
Huma Finance _比特币
Avalanche _BTC行情
World Liberty _比特币
Bubblemaps _币种排行
Official Trump _币种排行