Manchester City Fan Token
CITY · 美元计价
$0.249
-6.04%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.265
24H 成交量$21.79万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1813 | $0.1965 | $0.1752 | $19.99万 | $3,723.85万 | -7.50% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 524 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.02万 | $517.09万 | -5.79% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -3.07% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 468 |
ASTSBASTSB
|
$31.11 | $37.02 | $29.05 | $27.74万 | — | -12.61% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,081.39万 | $11.71亿 | -1.81% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 66 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $716.93万 | — | -0.30% |
相关站点
共 40 个
Pendle _比特币
THORChain _以太坊ETH价格
Filecoin _币种排行
THORChain _数字货币市值
Raydium _币种排行
LayerZero _比特币
牛来 _比特币
以太坊 _数字货币市值
BFUSD _比特币行情
Solana _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _比特币行情
Aave _比特币行情
Thena _比特币行情
Huma Finance _加密货币行情
瑞波币 _比特币
Official Trump _币种排行
Injective _币种排行
PancakeSwap _加密货币行情
StraitsX XUSD _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币
Injective _以太坊ETH价格
FOGO _币种排行
Aptos _币种排行
Pepe _数字货币市值
达世币 _比特币行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
Holo _数字货币市值
RWUSD _数字货币市值
比特币 _加密货币行情
Official Trump _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
Injective _加密货币行情
Thena _币种排行
TONToken _比特币行情
币安币 _比特币
Internet _比特币行情