24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SUSHISushi
|
$0.1814 | $0.1995 | $0.1793 | $19.94万 | $3,723.85万 | -8.84% |
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
| 551 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.19万 | $517.09万 | -5.13% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 74 |
INITInitia
|
$0.13474 | $0.15265 | $0.1306 | $495.59万 | $2,111.13万 | -2.89% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 592 |
STRAXStratis
|
$0.01016 | $0.01058 | $0.01012 | $14.95万 | $2,303.11万 | -2.59% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 13 |
XAUTTether Gold
|
$4090.47 | $4,128.31 | $4,024.83 | $6,925.50万 | $9.98亿 | 1.63% |
| 337 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.43万 | $1.97亿 | -7.91% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
相关站点
共 40 个
Uniswap _币种排行
USD1 _加密货币行情
Aptos _以太坊ETH价格
Aster _币种排行
以太坊 _以太坊ETH价格
FOGO _BTC行情
Pepe _比特币行情
Stacks _数字货币市值
Aave _BTC行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
USDC _数字货币市值
达世币 _比特币行情
FOGO _比特币行情
World Liberty _比特币
Hyperliquid _数字货币市值
Plasma _数字货币市值
Chainlink _BTC行情
PancakeSwap _比特币
Pendle _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
Celestia _比特币行情
BFUSD _比特币行情
应用链 _比特币行情
Holo _加密货币行情
牛来 _加密货币行情
Near Protocol _数字货币市值
EUR _比特币
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
First Digital _币种排行
First Digital _BTC行情
KORUB _BTC行情
波场 _比特币行情
United Stables _加密货币行情
MarsCoin _以太坊ETH价格