24H 最高$0.02227
24H 最低$0.02172
今日开盘$0.02199
24H 成交量$187.77万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SUSHISushi
|
$0.1797 | $0.1857 | $0.179 | $8.19万 | $3,565.29万 | -2.92% |
| 473 |
KAVAKava
|
$0.06827 | $0.06872 | $0.06741 | $17.12万 | $7,361.82万 | 0.03% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.15万 | $3.92亿 | -3.01% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.46万 | $507.36万 | -2.63% |
| 66 |
RAYRaydium
|
$1.7607 | $1.86 | $1.74 | $288.74万 | $4.90亿 | -1.68% |
| 484 |
SYNSynapse
|
$0.14535 | $0.14833 | $0.14487 | $16.39万 | $3,195.24万 | -0.74% |
| 172 |
INITInitia
|
$0.12425 | $0.13312 | $0.12389 | $76.78万 | $1,931.15万 | -2.92% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.26% |
| 264 |
STRAXStratis
|
$0.00947 | $0.01004 | $0.0093 | $44.75万 | $2,213.08万 | -5.02% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.81万 | $1,160.22万 | -3.51% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 586 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.98万 | — | 4.08% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.61万 | $2,714.87万 | -1.58% |
| 622 |
QKCQuarkChain
|
$0.002219 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 0.82% |
| 19 |
XAUTTether Gold
|
$4058.75 | $4,065.20 | $4,037.01 | $1,437.35万 | $9.96亿 | 0.54% |
| 397 |
GRTThe Graph
|
$0.01915 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.25% |
| 53 |
ASTERAster
|
$0.6754 | $0.6859 | $0.6732 | $386.35万 | $11.27亿 | -1.03% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 94 |
BEAMXBEAMX
|
$0.004077 | $0.004196 | $0.003871 | $167.94万 | — | -2.77% |
相关站点
共 40 个
USD1 _比特币行情
United Stables _数字货币市值
KORUB _BTC行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Wormhole _BTC行情
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _比特币
Official _BTC行情
Arbitrum _币种排行
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
PAX Gold _币种排行
Gitcoin _比特币行情
Huma Finance _比特币行情
Filecoin _比特币行情
瑞波币 _比特币行情
Wormhole _BTC行情
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
Ether.fi _加密货币行情
EUR _加密货币行情
Polygon _加密货币行情
Act I : The _以太坊ETH价格
ONEchain _BTC行情
恒星币 _加密货币行情
艾达币 _加密货币行情
Celo _加密货币行情
大零币 _BTC行情
Ether.fi _加密货币行情
Plasma _比特币行情
Ondo _比特币行情