24H 最高$0.1775
24H 最低$0.1685
今日开盘$0.174
24H 成交量$63.67万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.95万 | $3,565.29万 | -2.75% |
| 486 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $18.37万 | $7,361.82万 | -0.18% |
| 55 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $507.87万 | $3.92亿 | -2.62% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $20.20万 | $507.36万 | -0.99% |
| 67 |
RAYRaydium
|
$1.7555 | $1.86 | $1.74 | $342.86万 | $4.90亿 | -1.43% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.96万 | $3,195.24万 | -0.65% |
| 150 |
INITInitia
|
$0.12688 | $0.13511 | $0.12428 | $99.99万 | $1,931.15万 | -5.66% |
| 528 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.52万 | $3,880.29万 | -1.11% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.02万 | $2,213.08万 | -4.38% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 338 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -3.74% |
| 130 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1018 | $124.01万 | $2.44亿 | -4.21% |
| 448 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $21.43万 | — | -1.71% |
| 427 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.57万 | $2,714.87万 | -0.53% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 21 |
XAUTTether Gold
|
$4064.89 | $4,064.89 | $4,012.25 | $1,746.40万 | $9.96亿 | 0.30% |
| 413 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -3.46% |
| 60 |
ASTERAster
|
$0.6787 | $0.6878 | $0.6762 | $404.28万 | $11.27亿 | -1.09% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 111 |
BEAMXBEAMX
|
$0.003949 | $0.004356 | $0.003871 | $157.12万 | — | -7.04% |
相关站点
共 40 个
Act I : The _币种排行
Solana _比特币
INTWB _BTC行情
大零币 _数字货币市值
Quant _比特币
Hedera _币种排行
CyberConnect _BTC行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Zama _比特币行情
Polygon _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _币种排行
Uniswap _数字货币市值
Pump.fun _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
恒星币 _比特币行情
QQQB _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
Starknet _币种排行
应用链 _比特币行情
Filecoin _BTC行情
Huma Finance _数字货币市值
StraitsX USD _加密货币行情
Aster _比特币
Hedera _币种排行
波场 _币种排行
Quant _比特币
Official _币种排行
比特币 _以太坊ETH价格
Moonriver _比特币行情
Chainlink _比特币
SOXSB _比特币行情
Aave _比特币行情