24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.5854
24H 成交量$207.36万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SUSHISushi
|
$0.1808 | $0.1846 | $0.179 | $8.72万 | $3,492.71万 | -1.47% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 227 |
INITInitia
|
$0.12356 | $0.1324 | $0.12306 | $53.78万 | $1,835.13万 | -6.44% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 257 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.14万 | $2,118.32万 | -4.62% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 604 |
ASTSBASTSB
|
$32.09 | $33.19 | $32.05 | $6.67万 | — | -0.71% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 55 |
ASTERAster
|
$0.6827 | $0.6874 | $0.6732 | $328.32万 | $11.25亿 | 0.53% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 94 |
BEAMXBEAMX
|
$0.003975 | $0.004173 | $0.003871 | $157.14万 | — | -0.92% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BUSD _BTC行情
Gram _比特币行情
BitTensor _币种排行
Bubblemaps _加密货币行情
Aptos _币种排行
BitTensor _比特币
应用链 _加密货币行情
Gram _比特币
Avalanche _BTC行情
Arbitrum _BTC行情
QQQB _币种排行
Gram _以太坊ETH价格
Curve DAO _币种排行
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
波场 _比特币
Hyperliquid _比特币
ONEchain _数字货币市值
Hyperliquid _比特币
波场 _数字货币市值
Ondo _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
达世币 _币种排行
Artificial _BTC行情
莱特币 _数字货币市值
币安币 _数字货币市值
Celestia _BTC行情
Filecoin _BTC行情
Chainlink _数字货币市值
QQQB _比特币行情
Hedera _BTC行情
Sui _数字货币市值
Huma Finance _BTC行情
Stacks _比特币
QQQB _以太坊ETH价格
Ondo _数字货币市值