24H 最高$139.69
24H 最低$135.91
今日开盘$138.47
24H 成交量$122.09万
流通市值—
24H 涨跌额(-$0.52)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 468 |
KAVAKava
|
$0.06839 | $0.06893 | $0.06741 | $19.09万 | $7,361.82万 | -0.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 413 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.69万 | $507.36万 | -2.29% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 159 |
INITInitia
|
$0.12671 | $0.13312 | $0.12428 | $88.87万 | $1,931.15万 | -3.22% |
| 529 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.13% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 125 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.02万 | $2.44亿 | -3.11% |
| 528 |
ASTSBASTSB
|
$32.11 | $33.19 | $27.53 | $14.58万 | — | 5.21% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.96万 | $2,714.87万 | -0.79% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.19 | $1,495.74万 | $9.96亿 | 1.04% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 55 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $422.29万 | $11.27亿 | -1.13% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
相关站点
共 40 个
First Digital _比特币行情
Injective _加密货币行情
Plasma _BTC行情
Quant _加密货币行情
Ether.fi _币种排行
MarsCoin _币种排行
QQQB _数字货币市值
Starknet _以太坊ETH价格
Zama _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _比特币
Hedera _BTC行情
BFUSD _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
比特币 _币种排行
Mitosis _BTC行情
达世币 _币种排行
Ethena _比特币行情
币安币 _加密货币行情
SNXXB _比特币
SOXSB _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _比特币行情
SNXXB _比特币
Wrapped _数字货币市值
达世币 _比特币
Uniswap _币种排行
Ethena _数字货币市值
Gram _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _加密货币行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
EUR _BTC行情
币安币 _币种排行
LayerZero _比特币行情
Gitcoin _比特币
TONToken _以太坊ETH价格
Solana _比特币行情