24H 最高$0.001644
24H 最低$0.001578
今日开盘$0.001582
24H 成交量$55.09万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 277 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $46.95万 | $7,361.82万 | -0.02% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 152 |
INITInitia
|
$0.12847 | $0.13939 | $0.12616 | $107.84万 | $1,931.15万 | -3.75% |
| 490 |
API3API3
|
$0.234 | $0.2382 | $0.2296 | $17.94万 | $3,880.29万 | 1.83% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 424 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $24.29万 | — | 3.29% |
| 479 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.92万 | $2,714.87万 | 0.53% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 24 |
XAUTTether Gold
|
$4060.19 | $4,070.78 | $4,012.25 | $1,769.38万 | $9.96亿 | 0.42% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Injective _比特币行情
Filecoin _比特币行情
ONEchain _BTC行情
莱特币 _BTC行情
Aster _比特币行情
Avalanche _比特币
BFUSD _比特币
恒星币 _BTC行情
NFPrompt _比特币
KORUB _BTC行情
比特币
Celo _数字货币市值
Aptos _比特币行情
Tether Gold _币种排行
RWUSD _数字货币市值
EUR _币种排行
Aster _币种排行
Pudgy Penguins _比特币行情
Aster _比特币
Injective _比特币
Bubblemaps _比特币
TONToken _以太坊ETH价格
Thena _比特币
比特现金 _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
大零币 _数字货币市值
Zilliqa _比特币
BEAMX _比特币
PAX Gold _以太坊ETH价格
Official _比特币行情
ONEchain _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
恒星币 _数字货币市值
Official _数字货币市值
艾达币 _BTC行情
Filecoin _加密货币行情