24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.3014
24H 成交量$11.73万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
相关站点
共 40 个
达世币 _BTC行情
Hedera _以太坊ETH价格
艾达币 _加密货币行情
Aave _比特币行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
Ether.fi _加密货币行情
Ethena _币种排行
TONToken _以太坊ETH价格
Ripple USD _比特币
Celestia _加密货币行情
以太坊 _币种排行
MarsCoin _数字货币市值
QQQB _比特币
Arbitrum _数字货币市值
以太坊 _BTC行情
Avalanche _比特币
Solana _数字货币市值
币安人生 _比特币
Injective _币种排行
First Digital _数字货币市值
SNXXB _数字货币市值
Hedera _币种排行
Pepe _加密货币行情
狗币 _以太坊ETH价格
Aptos _比特币
NFPrompt _以太坊ETH价格
Raydium _币种排行
Wormhole _币种排行
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
Act I : The _以太坊ETH价格
Moonriver _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
Pyth Network _加密货币行情
ONEchain _数字货币市值
BMNRB _加密货币行情
Moonriver _比特币