24H 最高$29.86
24H 最低$28.30
今日开盘$28.62
24H 成交量$62.30万
流通市值$2,945.56万
24H 涨跌额($0.42)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 274 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $47.30万 | $7,361.82万 | -0.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 542 |
ALPINEALPINE Fan Token
|
$0.304 | $0.308 | $0.296 | $14.05万 | $507.36万 | 2.01% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 24 |
XAUTTether Gold
|
$4061.29 | $4,070.78 | $4,012.25 | $1,761.57万 | $9.96亿 | 0.60% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
USD1 _加密货币行情
Zilliqa _比特币
Pepe _数字货币市值
瑞波币 _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
Bubblemaps _加密货币行情
CyberConnect _比特币行情
BFUSD _比特币行情
USDC _比特币
Gitcoin _数字货币市值
RWUSD _比特币行情
Starknet _币种排行
Polkadot _BTC行情
BMNRB _BTC行情
恒星币 _加密货币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
Solana _币种排行
Aptos _币种排行
狗币 _加密货币行情
Solana _币种排行
应用链 _BTC行情
Ripple USD _比特币行情
牛来 _BTC行情
Solana _加密货币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
大零币 _币种排行
PAX Gold _币种排行
LayerZero _以太坊ETH价格
SOXSB _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Solana _BTC行情
SOXSB _数字货币市值
Hashflow _币种排行