24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00453
24H 成交量$23.62万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.80万 | $3,565.29万 | -2.54% |
| 470 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $19.06万 | $7,361.82万 | -0.34% |
| 54 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $458.09万 | $3.92亿 | -1.95% |
| 414 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.59万 | $507.36万 | -2.29% |
| 69 |
RAYRaydium
|
$1.7695 | $1.86 | $1.74 | $317.27万 | $4.90亿 | -0.80% |
| 497 |
SYNSynapse
|
$0.14662 | $0.14942 | $0.14487 | $16.75万 | $3,195.24万 | 0.03% |
| 157 |
INITInitia
|
$0.12674 | $0.13312 | $0.12428 | $91.14万 | $1,931.15万 | -3.47% |
| 529 |
API3API3
|
$0.234 | $0.2382 | $0.2298 | $14.43万 | $3,880.29万 | -0.21% |
| 276 |
STRAXStratis
|
$0.00953 | $0.01005 | $0.0093 | $46.99万 | $2,213.08万 | -4.89% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.34万 | $1,160.22万 | -2.45% |
| 126 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $123.28万 | $2.44亿 | -2.74% |
| 521 |
ASTSBASTSB
|
$32.19 | $33.19 | $27.53 | $14.93万 | — | 3.97% |
| 409 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.17万 | $2,714.87万 | -1.05% |
| 637 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 21 |
XAUTTether Gold
|
$4063.82 | $4,065.20 | $4,018.19 | $1,546.74万 | $9.96亿 | 0.67% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.45万 | $1.88亿 | -3.35% |
| 57 |
ASTERAster
|
$0.6739 | $0.6878 | $0.6733 | $424.88万 | $11.27亿 | -1.30% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 100 |
BEAMXBEAMX
|
$0.004048 | $0.004356 | $0.003871 | $173.69万 | — | -6.62% |
相关站点
共 40 个
瑞波币 _BTC行情
Hashflow _BTC行情
达世币 _BTC行情
PAX Gold _比特币
Pump.fun _BTC行情
Starknet _比特币行情
Plasma _币种排行
币安币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Gram _数字货币市值
USDC _BTC行情
TQQQB _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
CyberConnect _比特币行情
Pyth Network _币种排行
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币
瑞波币 _BTC行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Raydium _加密货币行情
DODO _比特币行情
United Stables _币种排行
EUR _比特币行情
Ripple USD _比特币行情
波场 _以太坊ETH价格
Meteora _BTC行情
Aptos _比特币
QQQB _加密货币行情
Celo _数字货币市值
ONEchain _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情