24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01334
24H 成交量$296.93万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,028.96 | $1,449.84万 | $9.96亿 | 0.74% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _以太坊ETH价格
Polkadot _比特币行情
Filecoin _加密货币行情
Mitosis _比特币
Wormhole _以太坊ETH价格
Moonriver _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Ethena USDe _比特币
Pepe _BTC行情
Aptos _BTC行情
Ether.fi _比特币
Celestia _加密货币行情
Ethena _比特币行情
Raydium _BTC行情
莱特币 _比特币
Pump.fun _币种排行
以太坊 _以太坊ETH价格
Uniswap _比特币行情
RWUSD _加密货币行情
Polygon _数字货币市值
QQQB _比特币
比特币 _数字货币市值
Huma Finance _BTC行情
Bubblemaps _币种排行
Official _以太坊ETH价格
BitTensor _BTC行情
Celestia _数字货币市值
狗币 _数字货币市值
Moonriver _币种排行
Huma Finance _BTC行情
大零币 _数字货币市值
Caldera _比特币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
QQQB _币种排行
Official _数字货币市值