24H 最高$0.00004174
24H 最低$0.00004044
今日开盘$0.00004073
24H 成交量$81.80万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SUSHISushi
|
$0.1824 | $0.1878 | $0.1818 | $7.75万 | $3,565.29万 | -0.71% |
| 252 |
KAVAKava
|
$0.06785 | $0.06893 | $0.06741 | $56.23万 | $7,361.82万 | -1.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1515 | $0.146 | $617.65万 | $3.92亿 | -0.07% |
| 544 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.73万 | $507.36万 | 1.34% |
| 75 |
RAYRaydium
|
$1.7846 | $1.86 | $1.68 | $355.96万 | $4.90亿 | 4.07% |
| 519 |
SYNSynapse
|
$0.1465 | $0.14942 | $0.14333 | $16.16万 | $3,195.24万 | 1.10% |
| 144 |
INITInitia
|
$0.13053 | $0.13939 | $0.12616 | $120.31万 | $1,931.15万 | -3.55% |
| 488 |
API3API3
|
$0.2319 | $0.2382 | $0.2277 | $18.55万 | $3,880.29万 | 1.85% |
| 306 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $41.95万 | $2,213.08万 | -4.09% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 368 |
TSTTest
|
$0.01213 | $0.0124 | $0.01177 | $33.18万 | $1,160.22万 | 3.06% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1033 | $147.82万 | $2.44亿 | 0.00% |
| 429 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.97万 | — | 2.47% |
| 485 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.63万 | $2,714.87万 | 0.00% |
| 609 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $10.34万 | $1,609.98万 | 1.37% |
| 23 |
XAUTTether Gold
|
$4059.63 | $4,070.78 | $4,012.25 | $2,043.41万 | $9.96亿 | 0.18% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01992 | $0.01901 | $30.74万 | $1.88亿 | 0.00% |
| 63 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $499.96万 | $11.27亿 | -2.10% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 80 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003919 | $303.10万 | — | -2.08% |
相关站点
共 40 个
Hashflow _加密货币行情
INTWB _比特币行情
币安币 _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _币种排行
Ripple USD _币种排行
ONEchain _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
比特币 _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
StraitsX USD _比特币
Aptos _比特币
USD1 _数字货币市值
Ondo _BTC行情
狗币 _BTC行情
Thena _数字货币市值
Zama _BTC行情
Pudgy Penguins _比特币
KORUB _比特币行情
Moonriver _数字货币市值
Aptos _BTC行情
Avalanche _数字货币市值
USD1 _BTC行情
Gram _比特币行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
Solana _数字货币市值
Official _数字货币市值
TQQQB _数字货币市值
USDC _加密货币行情
BEAMX _数字货币市值
Raydium _以太坊ETH价格
KORUB _币种排行
大零币 _以太坊ETH价格
Zama _币种排行
QQQB _比特币
Act I : The _币种排行