24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.072
24H 成交量$12.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 260 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 135 |
OPOptimism
|
$0.1027 | $0.1075 | $0.1017 | $93.47万 | $2.34亿 | -4.02% |
| 606 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.99 | $6.77万 | — | 0.31% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 55 |
ASTERAster
|
$0.6838 | $0.6874 | $0.6732 | $332.21万 | $11.25亿 | 0.56% |
| 208 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 96 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $156.71万 | — | -1.61% |
相关站点
共 40 个
大零币 _加密货币行情
Ondo _比特币
BEAMX _比特币行情
Vanar Chain _比特币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _加密货币行情
COCOS _比特币行情
Quant _数字货币市值
Stacks _币种排行
RWUSD _数字货币市值
BUSD _加密货币行情
Ethena USDe _比特币
USDC _数字货币市值
Gram _比特币行情
Avalanche _BTC行情
Ondo _BTC行情
Solana _加密货币行情
Caldera _比特币行情
Bubblemaps _比特币
Arbitrum _数字货币市值
MegaETH _加密货币行情
比特币 _数字货币市值
LayerZero _比特币行情
Ripple USD _比特币
Aster _加密货币行情
Hyperliquid _比特币
Gram _比特币
牛来 _以太坊ETH价格
莱特币 _BTC行情
Meteora _以太坊ETH价格
RNDR _比特币行情
Stacks _BTC行情
RWUSD _比特币
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
KORUB _比特币
KORUB _BTC行情