24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SUSHISushi
|
$0.1804 | $0.1857 | $0.179 | $8.86万 | $3,565.29万 | -2.80% |
| 468 |
KAVAKava
|
$0.06861 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.42% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.29万 | $507.36万 | -3.27% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 264 |
STRAXStratis
|
$0.00954 | $0.01004 | $0.0093 | $44.91万 | $2,213.08万 | -4.79% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 135 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $99.33万 | $2.44亿 | -4.30% |
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
相关站点
共 40 个
Mitosis _加密货币行情
Artificial _以太坊ETH价格
USDC _数字货币市值
Internet _数字货币市值
Solana _以太坊ETH价格
Aster _数字货币市值
Quant _比特币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
Aave _比特币
Wrapped _比特币
Sui _数字货币市值
QQQB _数字货币市值
Ondo _币种排行
Ether.fi _币种排行
Worldcoin _BTC行情
Solana _加密货币行情
Wormhole _数字货币市值
Hedera _以太坊ETH价格
狗币 _比特币行情
Act I : The _BTC行情
Caldera _比特币行情
StraitsX USD _加密货币行情
MegaETH _比特币行情
Filecoin _币种排行
Hedera _比特币行情
Mitosis _比特币
Polkadot _币种排行
Quant _币种排行
Ondo _数字货币市值
Ethena _比特币
USDC _数字货币市值
CyberConnect _比特币行情
Ripple USD _BTC行情
QQQB _比特币
Aave _BTC行情
Celestia _比特币行情