24H 最高$2.14
24H 最低$2.09
今日开盘$2.121
24H 成交量$105.78万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 218 |
KAVAKava
|
$0.06817 | $0.06872 | $0.06741 | $56.98万 | $7,420.59万 | -0.07% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.79亿 | -2.42% |
| 378 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $496.51万 | -1.99% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.73亿 | -2.81% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,174.90万 | -1.56% |
| 228 |
INITInitia
|
$0.1247 | $0.13255 | $0.12324 | $53.80万 | $1,835.13万 | -4.99% |
| 509 |
API3API3
|
$0.2368 | $0.2382 | $0.2298 | $12.95万 | $3,890.72万 | 1.94% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,131.65万 | -2.37% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 382 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.88万 | $2,668.61万 | -0.53% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 15 |
XAUTTether Gold
|
$4064.12 | $4,065.20 | $4,048.28 | $1,560.16万 | $9.99亿 | 0.08% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
相关站点
共 40 个
波场 _数字货币市值
Aster _BTC行情
Sign _数字货币市值
Chainlink _比特币
Filecoin _比特币行情
艾达币 _以太坊ETH价格
Starknet _比特币
波场 _比特币行情
Pump.fun _比特币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
莱特币 _数字货币市值
Polkadot _币种排行
波场 _数字货币市值
Plasma _加密货币行情
QQQB _BTC行情
Hashflow _比特币行情
Worldcoin _加密货币行情
应用链 _数字货币市值
以太坊 _币种排行
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币
LayerZero _BTC行情
Aster _比特币
RNDR _比特币
Stacks _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _比特币
Gitcoin _币种排行
COCOS _以太坊ETH价格
币安币 _BTC行情
Wrapped _币种排行
Sign _比特币行情
Sign _BTC行情
BUSD _BTC行情