24H 最高$1.15
24H 最低$0.99
今日开盘$0.992
24H 成交量$240.97万
流通市值$1,328.61万
24H 涨跌额($0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $3,565.29万 | -0.49% |
| 277 |
KAVAKava
|
$0.06799 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -1.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 293 |
STRAXStratis
|
$0.00969 | $0.01006 | $0.0093 | $42.74万 | $2,213.08万 | -3.39% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
相关站点
共 40 个
牛来 _数字货币市值
EUR _加密货币行情
Huma Finance _加密货币行情
Pump.fun _比特币
EWYB _币种排行
SNXXB _加密货币行情
First Digital _BTC行情
Artificial _BTC行情
Pepe _加密货币行情
TQQQB _比特币
恒星币 _加密货币行情
KORUB _数字货币市值
StraitsX USD _数字货币市值
SOXSB _比特币行情
Hashflow _加密货币行情
Polygon _以太坊ETH价格
Celestia _比特币
Pyth Network _BTC行情
Bubblemaps _以太坊ETH价格
Thena _加密货币行情
Gram _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _币种排行
波场 _比特币
Zama _比特币行情
Near Protocol _比特币
牛来 _币种排行
BFUSD _加密货币行情
Gram _币种排行
SNXXB _比特币
Hashflow _加密货币行情
Wormhole _数字货币市值
Uniswap _比特币行情
Polkadot _加密货币行情
Gitcoin _数字货币市值
SOXSB _以太坊ETH价格
Ethena _比特币
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _比特币