24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1772 | $10.29万 | $3,565.29万 | 1.78% |
| 243 |
KAVAKava
|
$0.06775 | $0.06893 | $0.06772 | $64.26万 | $7,361.82万 | -0.70% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $761.90万 | $3.92亿 | 0.68% |
| 540 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.63万 | $507.36万 | 3.78% |
| 77 |
RAYRaydium
|
$1.7927 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.20% |
| 535 |
SYNSynapse
|
$0.14653 | $0.14942 | $0.141 | $16.73万 | $3,195.24万 | 2.01% |
| 143 |
INITInitia
|
$0.13011 | $0.13939 | $0.12616 | $138.07万 | $1,931.15万 | -1.66% |
| 483 |
API3API3
|
$0.2309 | $0.2382 | $0.2205 | $20.94万 | $3,880.29万 | 2.76% |
| 461 |
STRAXStratis
|
$0.00973 | $0.01009 | $0.00946 | $22.59万 | $2,213.08万 | -2.60% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 370 |
TSTTest
|
$0.01208 | $0.0124 | $0.01137 | $35.49万 | $1,160.22万 | 3.96% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 419 |
ASTSBASTSB
|
$32.52 | $33.19 | $27.53 | $28.88万 | — | 8.62% |
| 503 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.73万 | $2,714.87万 | 2.18% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,519.58万 | $9.96亿 | -0.50% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 63 |
ASTERAster
|
$0.683 | $0.6989 | $0.6765 | $584.73万 | $11.27亿 | -1.19% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 86 |
BEAMXBEAMX
|
$0.003994 | $0.004356 | $0.003919 | $330.36万 | — | -3.97% |
相关站点
共 40 个
Polkadot _比特币行情
Sui _数字货币市值
Gram _币种排行
Artificial _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
United Stables _比特币行情
Ethena _比特币
QQQB _币种排行
Starknet _币种排行
EUR _比特币
MarsCoin _加密货币行情
Hyperliquid _比特币
达世币 _加密货币行情
Artificial _数字货币市值
艾达币 _加密货币行情
币安币 _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
艾达币 _币种排行
EWYB _币种排行
Gram _加密货币行情
恒星币 _比特币
Pepe _BTC行情
币安币 _BTC行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
狗币 _数字货币市值
Raydium _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _比特币行情
Celestia _比特币
大零币 _BTC行情
KORUB _比特币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情