24H 最高$0.775
24H 最低$0.724
今日开盘$0.753
24H 成交量$91.29万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SUSHISushi
|
$0.183 | $0.1878 | $0.1807 | $8.25万 | $3,565.29万 | 1.27% |
| 248 |
KAVAKava
|
$0.06773 | $0.06893 | $0.06741 | $58.66万 | $7,361.82万 | -0.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1442 | $660.23万 | $3.92亿 | 1.94% |
| 563 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.295 | $14.20万 | $507.36万 | 1.69% |
| 75 |
RAYRaydium
|
$1.7923 | $1.86 | $1.68 | $371.22万 | $4.90亿 | 6.30% |
| 524 |
SYNSynapse
|
$0.14648 | $0.14942 | $0.1432 | $16.77万 | $3,195.24万 | 2.29% |
| 144 |
INITInitia
|
$0.12991 | $0.13939 | $0.12616 | $127.98万 | $1,931.15万 | -2.85% |
| 486 |
API3API3
|
$0.2311 | $0.2382 | $0.2246 | $19.86万 | $3,880.29万 | 2.89% |
| 362 |
STRAXStratis
|
$0.00934 | $0.01009 | $0.0093 | $34.37万 | $2,213.08万 | -6.60% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 369 |
TSTTest
|
$0.01223 | $0.0124 | $0.01156 | $33.61万 | $1,160.22万 | 5.80% |
| 125 |
OPOptimism
|
$0.1055 | $0.1094 | $0.1019 | $155.28万 | $2.44亿 | 3.53% |
| 423 |
ASTSBASTSB
|
$32.58 | $33.19 | $27.53 | $26.95万 | — | 7.81% |
| 494 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0368 | $18.97万 | $2,714.87万 | 2.17% |
| 597 |
QKCQuarkChain
|
$0.002228 | $0.002297 | $0.002157 | $11.52万 | $1,609.98万 | 1.92% |
| 22 |
XAUTTether Gold
|
$4057.24 | $4,094.80 | $4,012.25 | $2,345.07万 | $9.96亿 | -0.64% |
| 384 |
GRTThe Graph
|
$0.0192 | $0.01992 | $0.01896 | $32.30万 | $1.88亿 | 1.27% |
| 64 |
ASTERAster
|
$0.6841 | $0.6989 | $0.6765 | $529.72万 | $11.27亿 | -0.98% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.004006 | $0.004356 | $0.003919 | $321.81万 | — | -2.44% |
相关站点
共 40 个
United Stables _加密货币行情
Chainlink _比特币
Hashflow _BTC行情
Wrapped _比特币
恒星币 _加密货币行情
瑞波币 _加密货币行情
Near Protocol _加密货币行情
大零币 _比特币行情
EWYB _比特币行情
Act I : The _比特币行情
Sui _币种排行
Wrapped _数字货币市值
币安币 _数字货币市值
Solana _比特币
Ripple USD _BTC行情
Official _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币
波场 _以太坊ETH价格
大零币 _比特币行情
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _BTC行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
INTWB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _数字货币市值
Wormhole _比特币行情
Zilliqa _BTC行情
ONEchain _币种排行
USDC _比特币行情
TONToken _BTC行情
Avalanche _比特币
恒星币 _比特币行情