24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.28万 | $3,565.29万 | -3.70% |
| 462 |
KAVAKava
|
$0.06825 | $0.06893 | $0.06741 | $19.50万 | $7,361.82万 | -0.92% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $446.00万 | $3.92亿 | -3.25% |
| 403 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.79万 | $507.36万 | -2.93% |
| 68 |
RAYRaydium
|
$1.7671 | $1.86 | $1.74 | $305.16万 | $4.90亿 | -2.78% |
| 499 |
SYNSynapse
|
$0.14641 | $0.14942 | $0.14487 | $16.26万 | $3,195.24万 | -1.47% |
| 167 |
INITInitia
|
$0.1266 | $0.13312 | $0.12428 | $83.60万 | $1,931.15万 | -2.50% |
| 534 |
API3API3
|
$0.2338 | $0.2382 | $0.2298 | $13.34万 | $3,880.29万 | -1.48% |
| 267 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.53万 | $2,213.08万 | -4.04% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 325 |
TSTTest
|
$0.01185 | $0.0124 | $0.01176 | $36.29万 | $1,160.22万 | -3.74% |
| 127 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $114.98万 | $2.44亿 | -4.98% |
| 562 |
ASTSBASTSB
|
$32.16 | $33.19 | $28.78 | $11.34万 | — | 11.09% |
| 405 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.76万 | $2,714.87万 | -1.83% |
| 629 |
QKCQuarkChain
|
$0.002184 | $0.002232 | $0.002182 | $6.10万 | $1,609.98万 | -0.27% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,020.01 | $1,465.91万 | $9.96亿 | 0.95% |
| 398 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01888 | $25.43万 | $1.88亿 | -3.43% |
| 55 |
ASTERAster
|
$0.675 | $0.6878 | $0.6732 | $414.00万 | $11.27亿 | -1.59% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 100 |
BEAMXBEAMX
|
$0.004154 | $0.004356 | $0.003871 | $171.79万 | — | -3.98% |
相关站点
共 40 个
Wormhole _加密货币行情
Zilliqa _加密货币行情
LayerZero _BTC行情
PAX Gold _加密货币行情
Zilliqa _数字货币市值
Solana _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
INTWB _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
StraitsX USD _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
Injective _加密货币行情
Pump.fun _币种排行
Internet _加密货币行情
NFPrompt _BTC行情
Ethena _比特币
币安币 _比特币
ONEchain _数字货币市值
BEAMX _币种排行
Zilliqa _加密货币行情
DODO _BTC行情
Ether.fi _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
StraitsX USD _比特币行情
INTWB _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
Official _BTC行情
恒星币 _BTC行情
Sui _BTC行情
Quant _BTC行情
Celo _比特币
Solana _以太坊ETH价格
LayerZero _币种排行
Starknet _比特币