NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.8
0.17%
≈ ￥1239.48
($0.31)
更新于 2026-11-08 03:25:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.49
24H 成交量$519.40万
流通市值$5,274.46万
24H 涨跌额($0.31)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.58% |
| 210 |
KAVAKava
|
$0.06789 | $0.06872 | $0.06741 | $57.66万 | $7,420.59万 | -0.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.149 | $0.1445 | $361.26万 | $3.79亿 | -2.09% |
| 379 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.66% |
| 73 |
RAYRaydium
|
$1.7947 | $1.84 | $1.74 | $227.86万 | $4.73亿 | -2.36% |
| 465 |
SYNSynapse
|
$0.14307 | $0.14833 | $0.14289 | $15.96万 | $3,174.90万 | -2.37% |
| 227 |
INITInitia
|
$0.12341 | $0.1324 | $0.12324 | $53.51万 | $1,835.13万 | -6.56% |
| 507 |
API3API3
|
$0.2375 | $0.2382 | $0.2298 | $12.97万 | $3,890.72万 | 2.42% |
| 257 |
STRAXStratis
|
$0.00945 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -5.22% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01194 | $0.01231 | $0.01176 | $36.86万 | $1,131.65万 | -2.21% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 612 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.49% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01949 | $0.01888 | $23.65万 | $1.84亿 | -1.08% |
| 55 |
ASTERAster
|
$0.6834 | $0.6874 | $0.6732 | $329.86万 | $11.25亿 | 0.46% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 95 |
BEAMXBEAMX
|
$0.003978 | $0.004173 | $0.003871 | $158.68万 | — | -1.78% |
相关站点
共 40 个
United Stables _币种排行
恒星币 _数字货币市值
Chainlink _比特币行情
LayerZero _加密货币行情
Official _加密货币行情
Celo _加密货币行情
LayerZero _比特币
比特币 _数字货币市值
ONEchain _币种排行
Aptos _数字货币市值
Ether.fi _币种排行
Wrapped _加密货币行情
Plasma _币种排行
Pump.fun _比特币行情
PAX Gold _币种排行
Hedera _比特币
Sign _加密货币行情
Polygon _BTC行情
牛来 _数字货币市值
COCOS _比特币行情
Caldera _BTC行情
比特现金 _比特币行情
Chainlink _BTC行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
Pyth Network _币种排行
Wrapped _比特币
ONEchain _以太坊ETH价格
CyberConnect _币种排行
Vanar Chain _BTC行情
艾达币 _加密货币行情
First Digital _比特币
NFPrompt _比特币行情
达世币 _加密货币行情
Tether Gold _币种排行
Hedera _比特币
Near Protocol _BTC行情