24H 最高$4,075.10
24H 最低$4,018.00
今日开盘$4073.16
24H 成交量$1,770.47万
流通市值$18.11亿
24H 涨跌额(-$5.16)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SUSHISushi
|
$0.1833 | $0.1878 | $0.1818 | $7.49万 | $3,565.29万 | 0.55% |
| 251 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $56.59万 | $7,361.82万 | -0.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.146 | $625.14万 | $3.92亿 | 0.68% |
| 551 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.58万 | $507.36万 | 2.03% |
| 76 |
RAYRaydium
|
$1.8057 | $1.86 | $1.68 | $356.25万 | $4.90亿 | 5.46% |
| 539 |
SYNSynapse
|
$0.14737 | $0.14942 | $0.14333 | $15.48万 | $3,195.24万 | 1.66% |
| 142 |
INITInitia
|
$0.13031 | $0.13939 | $0.12616 | $123.20万 | $1,931.15万 | -3.01% |
| 489 |
API3API3
|
$0.2328 | $0.2382 | $0.2262 | $18.83万 | $3,880.29万 | 2.83% |
| 316 |
STRAXStratis
|
$0.00952 | $0.01006 | $0.0093 | $41.07万 | $2,213.08万 | -5.27% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 372 |
TSTTest
|
$0.01218 | $0.0124 | $0.01171 | $33.07万 | $1,160.22万 | 3.75% |
| 125 |
OPOptimism
|
$0.1052 | $0.1094 | $0.1033 | $149.66万 | $2.44亿 | 1.45% |
| 427 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $25.50万 | — | 4.05% |
| 490 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0371 | $18.76万 | $2,714.87万 | 1.08% |
| 608 |
QKCQuarkChain
|
$0.002215 | $0.002297 | $0.002157 | $10.68万 | $1,609.98万 | 0.45% |
| 23 |
XAUTTether Gold
|
$4061.34 | $4,070.78 | $4,012.25 | $2,171.92万 | $9.96亿 | -0.04% |
| 378 |
GRTThe Graph
|
$0.01927 | $0.01992 | $0.01901 | $31.85万 | $1.88亿 | 1.00% |
| 63 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $502.30万 | $11.27亿 | -1.54% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 80 |
BEAMXBEAMX
|
$0.003981 | $0.004356 | $0.003919 | $311.11万 | — | -2.38% |
相关站点
共 40 个
Bubblemaps _加密货币行情
SOXSB _比特币
Ethena _BTC行情
Avalanche _BTC行情
币安币 _比特币
CyberConnect _数字货币市值
Aave _比特币
Ether.fi _BTC行情
CyberConnect _BTC行情
Tether Gold _比特币
MarsCoin _比特币
Pepe _币种排行
牛来 _加密货币行情
Wormhole _比特币
Polygon _比特币行情
狗币 _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
Gram _BTC行情
Gram _比特币行情
SOXSB _比特币
INTWB _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _比特币行情
Solana _币种排行
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
USDC _BTC行情
First Digital _比特币行情
BMNRB _BTC行情
Gitcoin _比特币行情
BFUSD _加密货币行情
SOXSB _币种排行
Celestia _加密货币行情
Ondo _比特币
Raydium _加密货币行情
Bubblemaps _比特币
Near Protocol _加密货币行情
USD1 _币种排行