24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.77万 | $485.81万 | -5.18% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 297 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $55.93万 | $1,101.55万 | -8.10% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.60% |
| 403 |
QKCQuarkChain
|
$0.002184 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -5.74% |
| 14 |
XAUTTether Gold
|
$4089.76 | $4,128.31 | $4,040.82 | $8,015.09万 | $10.10亿 | 1.04% |
| 370 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $41.62万 | $1.83亿 | -5.78% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Injective _比特币
Render _BTC行情
Caldera _BTC行情
FOGO _比特币行情
Initia _比特币行情
EUR _BTC行情
Caldera _比特币
比特现金 _数字货币市值
艾达币 _BTC行情
比特现金 _比特币
Starknet _以太坊ETH价格
比特现金 _比特币
牛来 _以太坊ETH价格
World Liberty _BTC行情
QQQB _BTC行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
SNXXB _币种排行
Pepe _数字货币市值
币安币 _加密货币行情
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
Render _币种排行
Official Trump _比特币行情
Hedera _BTC行情
艾达币 _比特币行情
SOXSB _币种排行
Solana _比特币行情
Chainlink _比特币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币
TONToken _币种排行
USDC _比特币
Internet _BTC行情
Raydium _数字货币市值