24H 最高$196.71
24H 最低$186.64
今日开盘$188.88
24H 成交量$972.18万
流通市值$23.36亿
24H 涨跌额($4.96)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SUSHISushi
|
$0.183 | $0.1878 | $0.1793 | $8.36万 | $3,565.29万 | 1.84% |
| 247 |
KAVAKava
|
$0.06761 | $0.06893 | $0.0675 | $60.38万 | $7,361.82万 | -0.63% |
| 58 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1429 | $678.15万 | $3.92亿 | 2.72% |
| 553 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.292 | $14.78万 | $507.36万 | 3.43% |
| 76 |
RAYRaydium
|
$1.7923 | $1.86 | $1.67 | $374.48万 | $4.90亿 | 7.02% |
| 527 |
SYNSynapse
|
$0.14668 | $0.14942 | $0.14193 | $16.95万 | $3,195.24万 | 3.03% |
| 143 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $131.16万 | $1,931.15万 | -2.09% |
| 483 |
API3API3
|
$0.2313 | $0.2382 | $0.2226 | $20.27万 | $3,880.29万 | 3.91% |
| 385 |
STRAXStratis
|
$0.00947 | $0.01009 | $0.0093 | $32.64万 | $2,213.08万 | -5.11% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 393 |
TSTTest
|
$0.01213 | $0.0124 | $0.0114 | $31.67万 | $1,160.22万 | 5.85% |
| 125 |
OPOptimism
|
$0.1052 | $0.1094 | $0.1005 | $157.48万 | $2.44亿 | 4.68% |
| 422 |
ASTSBASTSB
|
$32.3 | $33.19 | $27.53 | $27.49万 | — | 9.64% |
| 496 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0363 | $19.10万 | $2,714.87万 | 3.31% |
| 588 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.25万 | $1,609.98万 | 2.22% |
| 22 |
XAUTTether Gold
|
$4053.81 | $4,094.80 | $4,012.25 | $2,390.76万 | $9.96亿 | -0.54% |
| 369 |
GRTThe Graph
|
$0.01924 | $0.01992 | $0.01881 | $33.86万 | $1.88亿 | 2.02% |
| 64 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $541.13万 | $11.27亿 | -0.06% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.003986 | $0.004356 | $0.003919 | $322.83万 | — | -3.79% |
相关站点
共 40 个
NFPrompt _比特币行情
TONToken _币种排行
Ondo _加密货币行情
Polkadot _比特币行情
Ether.fi _比特币行情
QQQB _比特币
Plasma _加密货币行情
Ondo _加密货币行情
Zilliqa _币种排行
Hedera _数字货币市值
BMNRB _比特币行情
Plasma _BTC行情
METAB _数字货币市值
Caldera _加密货币行情
狗币 _比特币行情
Bubblemaps _比特币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _比特币
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
USD1 _比特币行情
Wormhole _以太坊ETH价格
EUR _加密货币行情
Gram _币种排行
莱特币 _BTC行情
LayerZero _币种排行
Uniswap _比特币
Official _BTC行情
TONToken _币种排行
LayerZero _比特币行情
Wrapped _数字货币市值
INTWB _比特币
Huma Finance _比特币
Aave _比特币
Filecoin _币种排行
EUR _以太坊ETH价格
Ethena _数字货币市值