24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SUSHISushi
|
$0.1836 | $0.1878 | $0.18 | $8.41万 | $3,565.29万 | 2.00% |
| 246 |
KAVAKava
|
$0.06741 | $0.06893 | $0.06741 | $59.61万 | $7,361.82万 | -1.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1432 | $665.46万 | $3.92亿 | 2.51% |
| 551 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.293 | $14.76万 | $507.36万 | 2.72% |
| 76 |
RAYRaydium
|
$1.7912 | $1.86 | $1.68 | $372.54万 | $4.90亿 | 6.55% |
| 527 |
SYNSynapse
|
$0.14676 | $0.14942 | $0.14245 | $16.86万 | $3,195.24万 | 3.03% |
| 143 |
INITInitia
|
$0.1306 | $0.13939 | $0.12616 | $129.72万 | $1,931.15万 | -1.98% |
| 483 |
API3API3
|
$0.2321 | $0.2382 | $0.2237 | $20.20万 | $3,880.29万 | 3.66% |
| 371 |
STRAXStratis
|
$0.00944 | $0.01009 | $0.0093 | $33.43万 | $2,213.08万 | -5.41% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 365 |
TSTTest
|
$0.01223 | $0.0124 | $0.0115 | $34.04万 | $1,160.22万 | 6.35% |
| 125 |
OPOptimism
|
$0.1054 | $0.1094 | $0.1013 | $156.65万 | $2.44亿 | 4.05% |
| 423 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $27.07万 | — | 9.17% |
| 496 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0366 | $18.98万 | $2,714.87万 | 2.45% |
| 588 |
QKCQuarkChain
|
$0.002212 | $0.002297 | $0.002157 | $12.17万 | $1,609.98万 | 1.65% |
| 22 |
XAUTTether Gold
|
$4057.23 | $4,094.80 | $4,012.25 | $2,373.67万 | $9.96亿 | -0.37% |
| 381 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01887 | $32.95万 | $1.88亿 | 2.07% |
| 64 |
ASTERAster
|
$0.6838 | $0.6989 | $0.6765 | $529.92万 | $11.27亿 | -0.47% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.003974 | $0.004356 | $0.003919 | $324.15万 | — | -4.52% |
相关站点
共 40 个
Ripple USD _币种排行
Zilliqa _BTC行情
Thena _BTC行情
狗币 _加密货币行情
QQQB _加密货币行情
Polygon _比特币
Polygon _比特币行情
TONToken _币种排行
CyberConnect _比特币
Ondo _以太坊ETH价格
Hedera _加密货币行情
Hashflow _比特币
狗币 _加密货币行情
Polygon _数字货币市值
Official _加密货币行情
Ether.fi _BTC行情
Injective _币种排行
牛来 _比特币行情
Solana _BTC行情
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Wrapped _比特币
Uniswap _数字货币市值
Worldcoin _BTC行情
KORUB _币种排行
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
Arbitrum _BTC行情
Ondo _比特币
Polkadot _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
恒星币 _比特币行情
TQQQB _数字货币市值
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Ripple USD _币种排行