24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$4,227.43万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SUSHISushi
|
$0.1694 | $0.1741 | $0.1668 | $25.35万 | $3,265.98万 | -0.06% |
| 308 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $38.22万 | $7,374.17万 | -0.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $973.90万 | $3.82亿 | 0.83% |
| 407 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.22万 | $452.90万 | 0.37% |
| 105 |
RAYRaydium
|
$1.5177 | $1.62 | $1.50 | $255.90万 | $4.10亿 | -3.46% |
| 428 |
SYNSynapse
|
$0.11875 | $0.12377 | $0.11569 | $21.79万 | $2,597.75万 | -2.66% |
| 47 |
INITInitia
|
$0.12625 | $0.1295 | $0.10799 | $986.74万 | $1,860.82万 | 11.47% |
| 446 |
API3API3
|
$0.2146 | $0.22 | $0.2095 | $20.51万 | $3,536.61万 | -0.83% |
| 279 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.95万 | $1,974.85万 | 0.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $90.57万 | $1,143.04万 | 1.86% |
| 96 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $300.46万 | $2.13亿 | -1.69% |
| 483 |
ASTSBASTSB
|
$32.52 | $35.72 | $31.34 | $16.92万 | — | -7.75% |
| 429 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $21.78万 | $2,453.90万 | -0.29% |
| 569 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.56万 | $1,468.99万 | 0.75% |
| 22 |
XAUTTether Gold
|
$3875.02 | $3,915.26 | $3,859.60 | $2,987.28万 | $9.54亿 | 0.13% |
| 160 |
GRTThe Graph
|
$0.01801 | $0.01808 | $0.01678 | $119.47万 | $1.72亿 | 6.25% |
| 63 |
ASTERAster
|
$0.6599 | $0.6722 | $0.6451 | $689.18万 | $10.94亿 | -0.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 123 |
BEAMXBEAMX
|
$0.004454 | $0.004507 | $0.004203 | $183.68万 | — | 1.48% |