24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,361.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SUSHISushi
|
$0.1683 | $0.1741 | $0.1668 | $20.45万 | $3,265.98万 | -2.32% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |
| 103 |
RAYRaydium
|
$1.4768 | $1.61 | $1.47 | $268.60万 | $4.10亿 | -7.38% |
| 429 |
SYNSynapse
|
$0.11816 | $0.12315 | $0.11569 | $22.67万 | $2,597.75万 | -3.62% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.80万 | $1,974.85万 | -0.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $96.92万 | $1,143.04万 | -1.09% |
| 102 |
OPOptimism
|
$0.0921 | $0.097 | $0.0906 | $279.51万 | $2.13亿 | -4.56% |
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |
| 593 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.001977 | $7.18万 | $1,468.99万 | 0.25% |
| 31 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $1,971.43万 | $9.54亿 | -0.29% |
| 154 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $130.27万 | $1.72亿 | -0.74% |
| 63 |
ASTERAster
|
$0.6446 | $0.6704 | $0.6423 | $680.79万 | $10.94亿 | -3.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $202.74万 | — | 1.11% |