24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.0066
24H 成交量$15.75万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 476 |
KAVAKava
|
$0.06839 | $0.06872 | $0.06741 | $16.58万 | $7,361.82万 | -0.06% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 388 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.51万 | $507.36万 | -2.31% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 194 |
INITInitia
|
$0.12473 | $0.13312 | $0.12389 | $69.44万 | $1,931.15万 | -2.43% |
| 530 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.65万 | $3,880.29万 | -0.55% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 135 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $101.65万 | $2.44亿 | -4.67% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 19 |
XAUTTether Gold
|
$4061.14 | $4,065.20 | $4,042.34 | $1,455.28万 | $9.96亿 | 0.28% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 58 |
ASTERAster
|
$0.6781 | $0.6859 | $0.6732 | $331.58万 | $11.27亿 | -0.85% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 93 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $164.18万 | — | -1.94% |
相关站点
共 40 个
币安币 _比特币
Caldera _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _数字货币市值
Near Protocol _比特币
Raydium _比特币行情
Injective _比特币
Vanar Chain _比特币行情
Celestia _比特币
Filecoin _币种排行
Wormhole _数字货币市值
Aptos _BTC行情
Ethena USDe _BTC行情
应用链 _币种排行
Huma Finance _币种排行
Avalanche _比特币
Ether.fi _BTC行情
Official _BTC行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
MegaETH _BTC行情
Ethena _以太坊ETH价格
Chainlink _币种排行
PAX Gold _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
狗币 _比特币
币安币 _加密货币行情
Aster _比特币
狗币 _比特币
Hashflow _币种排行
Caldera _加密货币行情
Official _比特币
莱特币 _BTC行情
Gram _比特币行情
StraitsX USD _比特币
Aave _比特币行情
Gram _比特币行情
Vanar Chain _数字货币市值