24H 最高$12.68
24H 最低$12.07
今日开盘$12.1
24H 成交量$3.38万
流通市值—
24H 涨跌额($0.37)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.63% |
| 209 |
KAVAKava
|
$0.06811 | $0.06872 | $0.06741 | $57.64万 | $7,420.59万 | 0.24% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1487 | $0.1445 | $347.64万 | $3.79亿 | -2.16% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.65万 | $496.51万 | -1.66% |
| 79 |
RAYRaydium
|
$1.7852 | $1.83 | $1.74 | $192.17万 | $4.73亿 | -2.45% |
| 459 |
SYNSynapse
|
$0.14238 | $0.14833 | $0.14217 | $16.19万 | $3,174.90万 | -2.97% |
| 229 |
INITInitia
|
$0.12323 | $0.13237 | $0.12306 | $52.76万 | $1,835.13万 | -6.23% |
| 441 |
API3API3
|
$0.2417 | $0.242 | $0.2298 | $17.18万 | $3,890.72万 | 4.00% |
| 257 |
STRAXStratis
|
$0.00952 | $0.00997 | $0.0093 | $45.22万 | $2,118.32万 | -4.13% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 304 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,131.65万 | -2.14% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.43万 | $2.34亿 | -3.86% |
| 650 |
ASTSBASTSB
|
$32.17 | $32.77 | $32.05 | $2.94万 | — | -1.47% |
| 382 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.29万 | $2,668.61万 | -0.79% |
| 610 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002182 | $5.55万 | $1,603.91万 | -0.63% |
| 15 |
XAUTTether Gold
|
$4064.89 | $4,065.20 | $4,048.35 | $1,641.99万 | $9.99亿 | 0.40% |
| 377 |
GRTThe Graph
|
$0.01915 | $0.01949 | $0.01888 | $23.72万 | $1.84亿 | -1.14% |
| 56 |
ASTERAster
|
$0.6847 | $0.6874 | $0.6732 | $330.14万 | $11.25亿 | 0.43% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 95 |
BEAMXBEAMX
|
$0.003982 | $0.004173 | $0.003871 | $157.59万 | — | -0.80% |
相关站点
共 40 个
Avalanche _币种排行
LayerZero _BTC行情
United Stables _比特币
Ondo _以太坊ETH价格
Mitosis _比特币行情
Uniswap _BTC行情
Stacks _币种排行
瑞波币 _比特币
Official _币种排行
以太坊 _数字货币市值
COCOS _比特币行情
Raydium _BTC行情
ONEchain _比特币行情
Gram _比特币行情
Caldera _币种排行
Polkadot _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Pump.fun _BTC行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Plasma _比特币行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
Stacks _比特币
Ethena _BTC行情
First Digital _比特币行情
BUSD _币种排行
Polkadot _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Pyth Network _币种排行
Ethena _比特币
Huma Finance _比特币
Ripple USD _比特币
比特现金 _比特币
Pump.fun _数字货币市值
币安币 _BTC行情