24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SUSHISushi
|
$0.1785 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.75% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.71万 | $2,239.19万 | -4.04% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _数字货币市值
Arbitrum _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
THORChain _BTC行情
Sei _比特币行情
PAX Gold _数字货币市值
恒星币 _数字货币市值
Pendle _比特币行情
牛来 _比特币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Internet _以太坊ETH价格
BEB _比特币
SOXSB _数字货币市值
Pendle _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _币种排行
瑞波币 _加密货币行情
应用链 _币种排行
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Bittensor _比特币行情
StraitsX XUSD _加密货币行情
Holo _比特币
THORChain _数字货币市值
Sui _加密货币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
TQQQB _比特币
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _加密货币行情
狗币 _比特币
比特币 _以太坊ETH价格
FOGO _加密货币行情