SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$900.87
-18.19%
≈ ￥5945.74
(-$200.34)
更新于 2026-11-05 22:50:02
24H 最高$1,104.10
24H 最低$896.80
今日开盘$1101.21
24H 成交量$6,523.00万
流通市值$1.10亿
24H 涨跌额(-$200.34)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SUSHISushi
|
$0.1872 | $0.2007 | $0.1863 | $19.01万 | $3,723.85万 | -4.64% |
| 229 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06779 | $74.29万 | $7,429.33万 | 0.13% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $489.30万 | $2,111.13万 | -0.90% |
| 455 |
API3API3
|
$0.2333 | $0.2483 | $0.233 | $25.92万 | $3,947.91万 | -4.07% |
| 606 |
STRAXStratis
|
$0.01028 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | -0.39% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 104 |
OPOptimism
|
$0.1071 | $0.1167 | $0.1068 | $246.40万 | $2.57亿 | -6.30% |
| 435 |
ASTSBASTSB
|
$31.88 | $38.66 | $31.87 | $28.27万 | — | -17.37% |
| 357 |
LUNATerra
|
$0.0384 | $0.0406 | $0.0383 | $39.00万 | $2,804.03万 | -4.00% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $11.71亿 | -1.01% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
相关站点
共 40 个
狗币 _比特币
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
United Stables _比特币
RWUSD _比特币行情
Celestia _加密货币行情
World Liberty _比特币
Hyperliquid _数字货币市值
应用链 _加密货币行情
Aptos _数字货币市值
Render _加密货币行情
Filecoin _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情
Aptos _比特币行情
Initia _BTC行情
恒星币 _加密货币行情
恒星币 _BTC行情
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Initia _币种排行
Aave _比特币
TONToken _数字货币市值
Celo _数字货币市值
Holo _比特币行情
应用链 _数字货币市值
莱特币 _加密货币行情
Bubblemaps _比特币行情
Official Trump _比特币行情
RWUSD _比特币行情
QQQB _数字货币市值
Polkadot _加密货币行情
TONToken _加密货币行情
USDC _加密货币行情
比特币 _以太坊ETH价格
QQQB _加密货币行情
Celo _加密货币行情