24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.32万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SUSHISushi
|
$0.1802 | $0.1857 | $0.179 | $7.95万 | $3,565.29万 | -2.60% |
| 458 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $18.31万 | $7,361.82万 | 0.18% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.70万 | $3.92亿 | -2.62% |
| 391 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.41万 | $507.36万 | -2.63% |
| 67 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $284.70万 | $4.90亿 | -1.61% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
| 170 |
INITInitia
|
$0.12509 | $0.13312 | $0.12428 | $77.16万 | $1,931.15万 | -1.42% |
| 534 |
API3API3
|
$0.2346 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | 0.13% |
| 265 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.60万 | $2,213.08万 | -4.81% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 303 |
TSTTest
|
$0.01183 | $0.01235 | $0.01176 | $37.74万 | $1,160.22万 | -3.19% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 586 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.10万 | — | 5.39% |
| 413 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.87万 | $2,714.87万 | -1.32% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 19 |
XAUTTether Gold
|
$4061.46 | $4,065.20 | $4,033.90 | $1,418.01万 | $9.96亿 | 0.68% |
| 398 |
GRTThe Graph
|
$0.01922 | $0.01976 | $0.01888 | $24.53万 | $1.88亿 | -1.64% |
| 53 |
ASTERAster
|
$0.6749 | $0.6859 | $0.6732 | $389.51万 | $11.27亿 | -0.72% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 96 |
BEAMXBEAMX
|
$0.00416 | $0.00422 | $0.003871 | $166.42万 | — | -1.00% |
相关站点
共 40 个
Mitosis _数字货币市值
Pepe _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
币安币 _比特币行情
Solana _数字货币市值
RWUSD _数字货币市值
狗币 _币种排行
Wrapped _币种排行
Gitcoin _数字货币市值
Uniswap _比特币
Ethena USDe _数字货币市值
Plasma _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _BTC行情
Aave _BTC行情
MarsCoin _比特币行情
Gram _比特币行情
波场 _以太坊ETH价格
Aave _币种排行
Filecoin _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
Hedera _加密货币行情
Plasma _BTC行情
BFUSD _比特币
恒星币 _加密货币行情
Ethena USDe _加密货币行情
SNXXB _比特币行情
Solana _比特币行情
Polygon _币种排行
United Stables _加密货币行情
CyberConnect _BTC行情
Gitcoin _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _币种排行
Vanar Chain _加密货币行情