24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0452
24H 成交量$4.11万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SUSHISushi
|
$0.1797 | $0.1857 | $0.179 | $7.99万 | $3,565.29万 | -2.50% |
| 452 |
KAVAKava
|
$0.06835 | $0.06872 | $0.06741 | $18.84万 | $7,361.82万 | -0.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $411.54万 | $3.92亿 | -2.55% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.40万 | $507.36万 | -2.31% |
| 67 |
RAYRaydium
|
$1.7574 | $1.86 | $1.74 | $286.36万 | $4.90亿 | -1.82% |
| 504 |
SYNSynapse
|
$0.14521 | $0.14833 | $0.14487 | $15.39万 | $3,195.24万 | -0.87% |
| 171 |
INITInitia
|
$0.12513 | $0.13312 | $0.12428 | $77.42万 | $1,931.15万 | -0.93% |
| 534 |
API3API3
|
$0.2343 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | 0.13% |
| 266 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.84万 | $2,213.08万 | -4.91% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 304 |
TSTTest
|
$0.01187 | $0.01235 | $0.01176 | $37.43万 | $1,160.22万 | -2.71% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $103.61万 | $2.44亿 | -4.30% |
| 585 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.14万 | — | 5.36% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.26万 | $2,714.87万 | -1.58% |
| 624 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.23% |
| 19 |
XAUTTether Gold
|
$4061.71 | $4,065.20 | $4,031.94 | $1,431.48万 | $9.96亿 | 0.71% |
| 399 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $24.54万 | $1.88亿 | -1.84% |
| 53 |
ASTERAster
|
$0.6748 | $0.6859 | $0.6732 | $391.60万 | $11.27亿 | -0.79% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 96 |
BEAMXBEAMX
|
$0.004142 | $0.00422 | $0.003871 | $166.93万 | — | -1.62% |
相关站点
共 40 个
Ondo _数字货币市值
ONEchain _币种排行
QQQB _比特币
Meteora _BTC行情
Celo _BTC行情
Plasma _BTC行情
Meteora _以太坊ETH价格
Solana _数字货币市值
SNXXB _币种排行
BEAMX _币种排行
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
狗币 _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
PAX Gold _比特币
BFUSD _比特币
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Ethena _加密货币行情
BUSD _数字货币市值
Aave _数字货币市值
Act I : The _数字货币市值
Aave _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
Caldera _以太坊ETH价格
Meteora _数字货币市值
Hyperliquid _比特币行情
Quant _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _币种排行
以太坊 _币种排行
DODO _比特币
Worldcoin _币种排行