24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $10.20万 | $3,565.29万 | 2.00% |
| 246 |
KAVAKava
|
$0.06791 | $0.06893 | $0.06772 | $63.63万 | $7,361.82万 | -0.73% |
| 56 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1421 | $753.64万 | $3.92亿 | 1.10% |
| 539 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $16.64万 | $507.36万 | 3.77% |
| 79 |
RAYRaydium
|
$1.7911 | $1.86 | $1.66 | $372.62万 | $4.90亿 | 6.35% |
| 534 |
SYNSynapse
|
$0.14637 | $0.14942 | $0.141 | $16.90万 | $3,195.24万 | 1.89% |
| 143 |
INITInitia
|
$0.13013 | $0.13939 | $0.12616 | $135.85万 | $1,931.15万 | -2.83% |
| 484 |
API3API3
|
$0.2314 | $0.2382 | $0.2205 | $20.93万 | $3,880.29万 | 3.21% |
| 454 |
STRAXStratis
|
$0.00956 | $0.01009 | $0.00946 | $23.37万 | $2,213.08万 | -4.11% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 371 |
TSTTest
|
$0.0121 | $0.0124 | $0.01137 | $35.30万 | $1,160.22万 | 4.49% |
| 123 |
OPOptimism
|
$0.1054 | $0.1094 | $0.0996 | $172.61万 | $2.44亿 | 3.23% |
| 419 |
ASTSBASTSB
|
$32.58 | $33.19 | $27.53 | $28.84万 | — | 8.78% |
| 502 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.79万 | $2,714.87万 | 2.18% |
| 596 |
QKCQuarkChain
|
$0.002224 | $0.002297 | $0.002157 | $12.44万 | $1,609.98万 | 0.68% |
| 21 |
XAUTTether Gold
|
$4056.96 | $4,094.80 | $4,012.25 | $2,527.27万 | $9.96亿 | -0.51% |
| 360 |
GRTThe Graph
|
$0.01931 | $0.01992 | $0.01869 | $36.69万 | $1.88亿 | 1.37% |
| 64 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $583.83万 | $11.27亿 | -0.93% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 85 |
BEAMXBEAMX
|
$0.004007 | $0.004356 | $0.003919 | $330.90万 | — | -4.07% |
相关站点
共 40 个
Wrapped _比特币
CyberConnect _币种排行
CyberConnect _加密货币行情
Aster _BTC行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
LayerZero _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
Internet _比特币行情
DRAMB _加密货币行情
Official _比特币
USDC _比特币
Huma Finance _加密货币行情
Aster _以太坊ETH价格
CyberConnect _BTC行情
QQQB _BTC行情
牛来 _币种排行
Raydium _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
LayerZero _加密货币行情
Celestia _比特币行情
恒星币 _加密货币行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _数字货币市值
Act I : The _比特币行情
Gitcoin _数字货币市值
Zama _币种排行
SOXSB _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
达世币 _以太坊ETH价格
NBISB _数字货币市值
Aptos _币种排行
Aerodrome _BTC行情
Uniswap _以太坊ETH价格