24H 最高$0.338
24H 最低$0.325
今日开盘$0.327
24H 成交量$7.12万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $3,565.29万 | -0.76% |
| 277 |
KAVAKava
|
$0.06798 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -1.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
| 543 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.16万 | $507.36万 | 1.00% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $1,931.15万 | -2.66% |
| 477 |
API3API3
|
$0.2327 | $0.2382 | $0.2277 | $19.75万 | $3,880.29万 | 1.57% |
| 293 |
STRAXStratis
|
$0.00969 | $0.01006 | $0.0093 | $42.65万 | $2,213.08万 | -3.39% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $139.34万 | $2.44亿 | 0.00% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.68万 | — | 2.71% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,790.32万 | $9.96亿 | 0.75% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 63 |
ASTERAster
|
$0.6808 | $0.6946 | $0.6765 | $466.84万 | $11.27亿 | -1.96% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.38万 | — | -4.00% |
相关站点
共 40 个
Polygon _比特币
Zilliqa _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情
USDC _币种排行
QQQB _比特币
Aave _数字货币市值
INTWB _比特币
Hyperliquid _比特币
Ondo _比特币行情
Ripple USD _加密货币行情
Thena _币种排行
TONToken _比特币行情
大零币 _数字货币市值
SNXXB _币种排行
BitTensor _BTC行情
TQQQB _币种排行
狗币 _BTC行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Aptos _加密货币行情
BitTensor _比特币行情
以太坊 _币种排行
Artificial _比特币行情
Gram _以太坊ETH价格
Aster _币种排行
RWUSD _币种排行
Aster _比特币
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _BTC行情
比特币
Solana _BTC行情
应用链 _数字货币市值
INTWB _加密货币行情
恒星币 _BTC行情
Pyth Network _BTC行情