24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005457
24H 成交量$44.08万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1804 | $8.83万 | $3,565.29万 | 0.06% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 543 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.17万 | $507.36万 | 2.02% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 295 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.77万 | $2,213.08万 | -3.00% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 126 |
OPOptimism
|
$0.1048 | $0.1094 | $0.1035 | $137.63万 | $2.44亿 | 0.96% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.09万 | $2,714.87万 | 1.34% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 24 |
XAUTTether Gold
|
$4062.2 | $4,070.78 | $4,012.25 | $1,773.36万 | $9.96亿 | 0.62% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
相关站点
共 40 个
Artificial _加密货币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
QQQB _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
比特币 _数字货币市值
Thena _币种排行
Solana _币种排行
EWYB _加密货币行情
LayerZero _比特币行情
Uniswap _币种排行
First Digital _BTC行情
BFUSD _比特币
Zilliqa _比特币行情
Raydium _BTC行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Thena _比特币
比特币 _BTC行情
Uniswap _比特币行情
Zilliqa _数字货币市值
Thena _以太坊ETH价格
ONEchain _以太坊ETH价格
Act I : The _比特币
Tether Gold _币种排行
Aptos _比特币
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
艾达币 _加密货币行情
Ondo _加密货币行情
TONToken _比特币行情
Gitcoin _加密货币行情
Injective _比特币行情
牛来 _以太坊ETH价格
QQQB _加密货币行情