24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.74万 | $3,565.29万 | -2.55% |
| 467 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $19.23万 | $7,361.82万 | -0.42% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 414 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.59万 | $507.36万 | -2.30% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 527 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -0.38% |
| 277 |
STRAXStratis
|
$0.00951 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -5.09% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $36.47万 | $1,160.22万 | -2.78% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.84万 | — | 4.79% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 57 |
ASTERAster
|
$0.6742 | $0.6878 | $0.6733 | $423.10万 | $11.27亿 | -1.38% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 100 |
BEAMXBEAMX
|
$0.004035 | $0.004356 | $0.003871 | $173.41万 | — | -6.73% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _BTC行情
Filecoin _以太坊ETH价格
Raydium _比特币行情
CyberConnect _加密货币行情
Ondo _加密货币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Aave _币种排行
Worldcoin _比特币行情
Vanar Chain _BTC行情
Zama _BTC行情
Ether.fi _币种排行
Avalanche _比特币行情
USD1 _比特币
Pyth Network _加密货币行情
United Stables _比特币
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _BTC行情
MarsCoin _币种排行
Polkadot _BTC行情
QQQB _币种排行
TONToken _比特币
Ripple USD _比特币
PAX Gold _比特币
Aster _比特币
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
币安币 _以太坊ETH价格
Starknet _比特币
恒星币 _币种排行
BitTensor _数字货币市值
Solana _加密货币行情
Hashflow _比特币
Pudgy Penguins _数字货币市值