24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.95% |
| 194 |
KAVAKava
|
$0.06832 | $0.06896 | $0.06693 | $104.21万 | $7,429.33万 | -0.47% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 532 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.55万 | $517.09万 | -5.81% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 80 |
INITInitia
|
$0.13634 | $0.15265 | $0.1306 | $466.10万 | $2,111.13万 | -3.59% |
| 475 |
API3API3
|
$0.225 | $0.2446 | $0.2194 | $26.97万 | $3,947.91万 | -7.86% |
| 596 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.26% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 103 |
OPOptimism
|
$0.1019 | $0.1148 | $0.1 | $285.80万 | $2.57亿 | -11.00% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _加密货币行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币
Aave _比特币
Holo _BTC行情
狗币 _比特币
Tezos _比特币
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _数字货币市值
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Injective _比特币行情
大零币 _加密货币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Render _BTC行情
PancakeSwap _比特币
NFPrompt _加密货币行情
Raydium _比特币行情
Ethena _数字货币市值
Zama _比特币行情
Quant _币种排行
恒星币 _BTC行情
Polkadot _比特币行情
Artificial _比特币行情
MarsCoin _币种排行
Pump.fun _BTC行情
Raydium _加密货币行情
波场 _BTC行情
Ondo _加密货币行情
波场 _比特币行情
Polkadot _币种排行
Huma Finance _BTC行情
Ondo _加密货币行情
StraitsX XUSD _比特币