24H 最高$2.87
24H 最低$2.70
今日开盘$2.745
24H 成交量$8.73万
流通市值$4,759.12万
24H 涨跌额($0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1772 | $10.31万 | $3,565.29万 | 1.61% |
| 243 |
KAVAKava
|
$0.06778 | $0.06893 | $0.06772 | $64.40万 | $7,361.82万 | -0.65% |
| 56 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1421 | $762.55万 | $3.92亿 | 0.61% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.64万 | $507.36万 | 3.78% |
| 78 |
RAYRaydium
|
$1.7932 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.33% |
| 535 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.79万 | $3,195.24万 | 2.37% |
| 142 |
INITInitia
|
$0.13032 | $0.13939 | $0.12616 | $138.28万 | $1,931.15万 | -1.56% |
| 484 |
API3API3
|
$0.2308 | $0.2382 | $0.2205 | $20.95万 | $3,880.29万 | 2.72% |
| 462 |
STRAXStratis
|
$0.00969 | $0.01009 | $0.00946 | $22.40万 | $2,213.08万 | -2.81% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 370 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 4.40% |
| 123 |
OPOptimism
|
$0.1058 | $0.1094 | $0.0996 | $172.70万 | $2.44亿 | 3.93% |
| 419 |
ASTSBASTSB
|
$32.49 | $33.19 | $27.53 | $28.88万 | — | 8.66% |
| 503 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0359 | $19.69万 | $2,714.87万 | 2.45% |
| 596 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.58万 | $1,609.98万 | 0.50% |
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,520.96万 | $9.96亿 | -0.50% |
| 361 |
GRTThe Graph
|
$0.01931 | $0.01992 | $0.01869 | $36.71万 | $1.88亿 | 1.47% |
| 64 |
ASTERAster
|
$0.6845 | $0.6989 | $0.6765 | $583.24万 | $11.27亿 | -0.84% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 86 |
BEAMXBEAMX
|
$0.003985 | $0.004356 | $0.003919 | $330.76万 | — | -3.93% |
相关站点
共 40 个
Avalanche _数字货币市值
Thena _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币
Filecoin _BTC行情
币安币 _比特币
Artificial _比特币
Caldera _数字货币市值
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _加密货币行情
Polygon _比特币行情
MarsCoin _加密货币行情
恒星币 _BTC行情
Polkadot _加密货币行情
ONEchain _加密货币行情
LayerZero _币种排行
Act I : The _币种排行
狗币 _币种排行
达世币 _BTC行情
Pepe _数字货币市值
Chainlink _BTC行情
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Gram _比特币行情
Aerodrome _BTC行情
Aster _加密货币行情
USD1 _币种排行
Near Protocol _数字货币市值
Ether.fi _数字货币市值
瑞波币 _加密货币行情
Ethena _BTC行情
Solana _币种排行
KORUB _BTC行情